FRA, TIV End of Day and Historical Stock Data []

11 Aug 2025

LAST: 81.20	CHANGE: 1.04	OPEN: 81.20	HIGH: 81.20	ASK: 0.00	VOLUME: 100
LAST: 81.20	CHG(%): 1.26	PREV: 82.24	LOW: 81.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	81.20	81.20	81.20	81.20	100
08 Aug 25	82.24	82.24	82.24	82.24	100
07 Aug 25	80.85	80.85	80.85	80.85	0
06 Aug 25	81.66	81.66	81.66	81.66	0
05 Aug 25	81.21	81.21	81.21	81.21	0
04 Aug 25	78.12	80.16	78.12	80.16	0
01 Aug 25	79.07	79.07	79.07	79.07	0
31 Jul 25	82.61	82.61	82.61	82.61	0
30 Jul 25	83.00	83.00	83.00	83.00	0
29 Jul 25	82.77	82.77	82.77	82.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.20