FRA, TWH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 86.63	CHANGE: 23.59	OPEN: 92.60	HIGH: 92.60	ASK: 0.00	VOLUME: 194
LAST: 86.63	CHG(%): 21.40	PREV: 110.22	LOW: 86.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	92.60	92.60	86.63	86.63	194
07 Aug 25	110.22	110.22	110.22	110.22	0
06 Aug 25	107.31	107.31	107.31	107.31	0
05 Aug 25	108.54	108.54	108.54	108.54	0
04 Aug 25	103.07	103.07	103.07	103.07	0
01 Aug 25	112.23	112.23	111.11	111.11	0
31 Jul 25	114.66	114.66	114.66	114.66	0
30 Jul 25	110.82	110.82	110.82	110.82	0
29 Jul 25	111.47	111.47	111.47	111.47	0
28 Jul 25	110.91	110.91	110.91	110.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.63