FRA, TU5A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 58.00	CHANGE: 0.10	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 77
LAST: 58.00	CHG(%): 0.17	PREV: 58.10	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	58.00	58.00	58.00	58.00	77
07 Aug 25	58.10	58.10	58.10	58.10	0
06 Aug 25	58.23	58.23	58.23	58.23	0
05 Aug 25	57.86	57.86	57.86	57.86	0
04 Aug 25	58.24	66.13	58.24	66.13	0
01 Aug 25	58.10	58.10	58.10	58.10	0
31 Jul 25	58.11	58.11	58.11	58.11	0
30 Jul 25	57.33	59.97	57.33	59.97	0
29 Jul 25	58.32	58.32	58.32	58.32	0
28 Jul 25	57.98	57.98	57.98	57.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00