FRA, TZ9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 0.38	PREV: 0.2610	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.2600	0.2600	0.2600	0.2600
07 Aug 25	0.2610	0.2610	0.2610	0.2610
06 Aug 25	0.2620	0.2620	0.2620	0.2620
05 Aug 25	0.2640	0.2640	0.2640	0.2640
04 Aug 25	0.2640	0.2640	0.2640	0.2640
01 Aug 25	0.2680	0.2680	0.2680	0.2680
31 Jul 25	0.2610	0.2610	0.2610	0.2610
30 Jul 25	0.2860	0.2860	0.2860	0.2860
29 Jul 25	0.2890	0.2890	0.2890	0.2890
28 Jul 25	0.2910	0.2910	0.2910	0.2910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600