FRA, TTG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 0
LAST: 0.0525	CHG(%): 0.96	PREV: 0.0520	LOW: 0.0525	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0525	0.0525	0.0525	0.0525
07 Aug 25	0.0520	0.0520	0.0520	0.0520
06 Aug 25	0.0560	0.0560	0.0560	0.0560
05 Aug 25	0.0610	0.0610	0.0610	0.0610
04 Aug 25	0.0640	0.0640	0.0640	0.0640
01 Aug 25	0.0560	0.0560	0.0560	0.0560
31 Jul 25	0.0630	0.0630	0.0630	0.0630
30 Jul 25	0.0550	0.0550	0.0550	0.0550
29 Jul 25	0.0580	0.0580	0.0580	0.0580
28 Jul 25	0.0570	0.0570	0.0570	0.0570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525