FRA, TKH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 63.00	CHANGE: 1.01	OPEN: 63.00	HIGH: 63.00	ASK: 0.00	VOLUME: 83
LAST: 63.00	CHG(%): 1.63	PREV: 61.99	LOW: 63.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	63.00	63.00	63.00	63.00	83
07 Aug 25	61.99	61.99	61.99	61.99	0
06 Aug 25	64.50	64.50	64.50	64.50	0
05 Aug 25	64.43	64.43	64.43	64.43	0
04 Aug 25	63.74	63.74	63.74	63.74	0
01 Aug 25	66.61	66.61	66.61	66.61	0
31 Jul 25	66.78	66.78	66.78	66.78	0
30 Jul 25	70.20	70.20	70.20	70.20	0
29 Jul 25	70.33	70.33	70.33	70.33	0
28 Jul 25	70.66	70.66	70.66	70.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00