FRA, TLIK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 150
LAST: 0.2700	CHG(%): 0.37	PREV: 0.2690	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2700	0.2700	0.2700	0.2700	150
06 Aug 25	0.2690	0.2690	0.2690	0.2690	0
05 Aug 25	0.2690	0.2690	0.2690	0.2690	0
04 Aug 25	0.2690	0.2690	0.2690	0.2690	0
01 Aug 25	0.2700	0.2800	0.2700	0.2800	0
31 Jul 25	0.2690	0.2690	0.0010	0.0010	0
30 Jul 25	0.2690	0.2690	0.2690	0.2690	0
29 Jul 25	0.3280	0.3280	0.3280	0.3280	0
28 Jul 25	0.3290	0.3290	0.3290	0.3290	0
25 Jul 25	0.2720	0.3320	0.2720	0.3320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700