FRA, TYZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 467.7	CHANGE: 3.21	OPEN: 469.4	HIGH: 469.4	ASK: 0.0	VOLUME: 25
LAST: 467.7	CHG(%): 0.69	PREV: 464.5	LOW: 467.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	469.4	469.4	467.7	467.7	25
07 Aug 25	467.7	479.5	467.7	464.5	0
06 Aug 25	476.8	476.8	468.0	468.0	0
05 Aug 25	471.5	471.5	479.0	479.0	0
04 Aug 25	469.4	478.7	469.4	478.7	0
01 Aug 25	479.8	479.8	479.8	479.8	0
31 Jul 25	484.1	484.1	479.8	479.8	0
30 Jul 25	475.1	484.0	475.1	476.3	0
29 Jul 25	479.6	488.4	471.7	471.7	0
28 Jul 25	469.2	478.8	469.2	478.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.7