FRA, TCE2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 17.50	CHANGE: 0.50	OPEN: 17.50	HIGH: 17.50	ASK: 0.00	VOLUME: 670
LAST: 17.50	CHG(%): 2.78	PREV: 18.00	LOW: 17.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	17.50	17.50	17.50	17.50	670
08 Aug 25	18.00	18.00	18.00	18.00	670
07 Aug 25	18.29	18.29	18.29	18.29	0
06 Aug 25	18.97	18.97	18.97	18.97	0
05 Aug 25	18.59	18.59	18.59	18.59	0
04 Aug 25	18.98	18.98	18.98	18.98	0
01 Aug 25	18.98	18.98	18.98	18.98	0
31 Jul 25	20.06	20.06	20.06	20.06	0
30 Jul 25	18.92	18.92	18.92	18.92	0
29 Jul 25	19.08	19.08	19.08	19.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50