FRA, TFE1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6000	CHANGE: 0.02	OPEN: 0.5950	HIGH: 0.6000	ASK: 0.0000	VOLUME: 8.1K
LAST: 0.6000	CHG(%): 2.56	PREV: 0.5850	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5950	0.6000	0.5950	0.6000	8.1K
08 Aug 25	0.5850	0.5850	0.5850	0.5850	2.3K
07 Aug 25	0.5830	0.5830	0.5830	0.5830	0
06 Aug 25	0.5600	0.5600	0.5600	0.5600	0
05 Aug 25	0.5460	0.5460	0.5460	0.5460	0
04 Aug 25	0.5210	0.5810	0.5210	0.5810	0
01 Aug 25	0.5350	0.5350	0.5350	0.5350	0
31 Jul 25	0.5360	0.5360	0.5360	0.5360	0
30 Jul 25	0.5560	0.5560	0.5560	0.5560	0
29 Jul 25	0.5390	0.5390	0.5390	0.5390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000