FRA, TJX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 113.5	CHANGE: 0.56	OPEN: 112.2	HIGH: 113.5	ASK: 0.0	VOLUME: 470
LAST: 113.5	CHG(%): 0.50	PREV: 113.0	LOW: 112.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	112.2	113.5	112.2	113.5	470
08 Aug 25	112.9	114.0	112.9	113.0	115
07 Aug 25	112.7	113.2	112.7	113.4	0
06 Aug 25	111.1	111.4	110.5	111.4	0
05 Aug 25	111.6	113.2	111.6	112.1	0
04 Aug 25	109.5	109.6	109.5	109.6	0
01 Aug 25	109.3	109.0	107.0	107.0	0
31 Jul 25	108.8	111.8	108.8	109.0	0
30 Jul 25	109.0	109.9	109.2	110.0	0
29 Jul 25	107.0	109.0	107.0	109.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.5