FRA, TQR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9850	CHANGE: 0.01	OPEN: 0.9850	HIGH: 0.9850	ASK: 0.0000	VOLUME: 1K
LAST: 0.9850	CHG(%): 1.01	PREV: 0.9950	LOW: 0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9850	0.9850	0.9850	0.9850	1K
07 Aug 25	0.9950	0.9950	0.9950	0.9950	0
06 Aug 25	0.9960	0.9960	0.9960	0.9960	0
05 Aug 25	0.9650	0.9650	0.9650	0.9650	0
04 Aug 25	1.0120	1.0120	1.0120	1.0120	0
01 Aug 25	0.9790	0.9790	0.9790	0.9790	0
31 Jul 25	0.9860	0.9860	0.9860	0.9860	0
30 Jul 25	1.0040	1.0040	1.0040	1.0040	0
29 Jul 25	0.9870	0.9870	0.9870	0.9870	0
28 Jul 25	1.0050	1.0050	1.0050	1.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850