FRA, TJC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0125	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0120	0.0125	0.0105	0.0105
12 Aug 25	0.0125	0.0125	0.0105	0.0105
11 Aug 25	0.0125	0.0125	0.0110	0.0110
08 Aug 25	0.0125	0.0125	0.0110	0.0110
07 Aug 25	0.0120	0.0120	0.0110	0.0110
06 Aug 25	0.0130	0.0130	0.0110	0.0110
05 Aug 25	0.0120	0.0120	0.0100	0.0100
04 Aug 25	0.0120	0.0120	0.0100	0.0100
01 Aug 25	0.0130	0.0130	0.0110	0.0110
31 Jul 25	0.0130	0.0130	0.0110	0.0110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105