FRA, T7W End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.261	CHANGE: 0.06	OPEN: 4.261	HIGH: 4.261	ASK: 0.000	VOLUME: 400
LAST: 4.261	CHG(%): 1.48	PREV: 4.199	LOW: 4.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.261	4.261	4.261	4.261	400
12 Aug 25	4.199	4.199	4.199	4.199	400
11 Aug 25	4.194	4.194	4.194	4.194	400
08 Aug 25	4.238	4.238	4.238	4.238	400
07 Aug 25	4.192	4.192	4.192	4.192	0
06 Aug 25	4.262	4.262	4.262	4.262	0
05 Aug 25	4.185	4.185	4.185	4.185	0
04 Aug 25	4.120	4.120	4.120	4.120	0
01 Aug 25	4.202	4.202	4.202	4.202	0
31 Jul 25	4.222	4.222	4.222	4.222	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.261