FRA, TXT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 66.08	CHANGE: 0.14	OPEN: 66.08	HIGH: 66.08	ASK: 0.00	VOLUME: 19
LAST: 66.08	CHG(%): 0.21	PREV: 66.22	LOW: 66.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.08	66.08	66.08	66.08	19
08 Aug 25	66.22	66.22	66.22	66.22	28
07 Aug 25	66.39	66.39	66.71	66.71	0
06 Aug 25	67.98	67.98	66.24	66.24	0
05 Aug 25	67.39	67.70	67.39	67.70	0
04 Aug 25	66.88	66.88	66.88	66.88	0
01 Aug 25	67.80	67.80	66.71	66.71	0
31 Jul 25	67.68	68.62	67.68	68.62	0
30 Jul 25	67.60	68.49	67.60	67.89	0
29 Jul 25	68.06	68.28	68.06	67.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.08