FRA, T2X End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4800	CHANGE: 0.01	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.4800	CHG(%): 2.13	PREV: 0.4700	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4800	0.4800	0.4800	0.4800	5.2K
08 Aug 25	0.4700	0.4700	0.4700	0.4700	5.2K
07 Aug 25	0.4620	0.4620	0.4620	0.4620	0
06 Aug 25	0.4620	0.5060	0.4620	0.4900	0
05 Aug 25	0.4540	0.4540	0.4540	0.4540	0
04 Aug 25	0.4460	0.4460	0.4460	0.4460	0
01 Aug 25	0.4470	0.4470	0.4470	0.4470	0
31 Jul 25	0.4560	0.4560	0.4560	0.4560	0
30 Jul 25	0.4650	0.4650	0.4520	0.4520	0
29 Jul 25	0.4630	0.5090	0.4630	0.5090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800