FRA, TII End of Day and Historical Stock Data []

11 Aug 2025

LAST: 160.0	CHANGE: 0.30	OPEN: 160.2	HIGH: 160.2	ASK: 0.0	VOLUME: 39
LAST: 160.0	CHG(%): 0.19	PREV: 160.3	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	160.2	160.2	160.0	160.0	39
08 Aug 25	158.8	160.6	158.8	160.3	168
07 Aug 25	161.5	164.7	161.5	164.7	0
06 Aug 25	161.1	161.1	160.1	160.1	0
05 Aug 25	158.7	158.7	158.7	158.7	0
04 Aug 25	155.2	157.6	155.1	157.8	0
01 Aug 25	159.4	158.1	158.0	159.0	0
31 Jul 25	163.1	163.1	162.9	162.9	0
30 Jul 25	165.8	168.2	165.8	168.2	0
29 Jul 25	161.9	165.4	161.9	165.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.0