FRA, TTPX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 453.8	CHANGE: 0.03	OPEN: 454.5	HIGH: 455.2	ASK: 0.0	VOLUME: 0
LAST: 453.8	CHG(%): 0.01	PREV: 453.8	LOW: 453.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	454.5	455.2	453.5	453.8
08 Aug 25	450.4	454.4	450.4	453.8
07 Aug 25	443.8	447.9	445.2	445.2
06 Aug 25	441.6	438.2	441.7	440.7
05 Aug 25	436.8	442.2	441.1	441.4
04 Aug 25	433.6	433.5	433.6	433.5
01 Aug 25	438.2	438.2	429.1	429.1
31 Jul 25	437.8	439.9	440.6	440.6
30 Jul 25	438.2	432.5	437.2	432.9
29 Jul 25	432.8	433.7	432.7	432.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.8