FRA, T1TA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 160
LAST: 0.5300	CHG(%): 0.38	PREV: 0.5320	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5300	0.5300	0.5300	0.5300	160
07 Aug 25	0.5320	0.5320	0.5320	0.5320	0
06 Aug 25	0.5330	0.5330	0.5330	0.5330	0
05 Aug 25	0.5300	0.5300	0.5300	0.5300	0
04 Aug 25	0.5340	0.5340	0.5340	0.5340	0
01 Aug 25	0.5050	0.5050	0.5050	0.5050	0
31 Jul 25	0.5230	0.5230	0.5230	0.5230	0
30 Jul 25	0.5120	0.5120	0.5120	0.5120	0
29 Jul 25	0.5170	0.5170	0.5170	0.5170	0
28 Jul 25	0.5600	0.5600	0.5600	0.5600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300