OTCBB, RHEPA End of Day and Historical Stock Data [Regional Health Properties 10.875% Series A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RHEPA: Regional Health Properties 10.875% Series A

27 Jun 2025

LAST: 0.1800	CHANGE: 0.07	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 100
LAST: 0.1800	CHG(%): 63.34	PREV: 0.1102	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.4000	0.4000	0.4000	0.4000	5K
30 Jul 25	0.2900	0.6913	0.2400	0.2400	17.4K
29 Jul 25	0.3000	0.3000	0.3000	0.3000	500
25 Jul 25	0.3000	0.3000	0.3000	0.3000	400
24 Jul 25	0.2000	0.3000	0.2000	0.3000	1.2K
23 Jul 25	0.2825	0.2825	0.2600	0.2600	700
22 Jul 25	0.1300	0.1300	0.1300	0.1300	800
18 Jul 25	0.1200	0.1200	0.1200	0.1200	700
15 Jul 25	0.1400	0.1400	0.1400	0.1400	800
14 Jul 25	0.1110	0.1110	0.1110	0.1110	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: