OTCBB, RFLXF End of Day and Historical Stock Data [Reflex Advanced Materials Corp]

08 Aug 25 16:03

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 1K
LAST: 0.0270	CHG(%): 10.66	PREV: 0.0244	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0270	0.0270	0.0270	0.0270	1K
07 Aug 25	0.0258	0.0258	0.0230	0.0244	2.5K
06 Aug 25	0.0230	0.0230	0.0230	0.0230	4K
05 Aug 25	0.0243	0.0274	0.0243	0.0274	2K
04 Aug 25	0.0290	0.0325	0.0290	0.0325	7.3K
01 Aug 25	0.0242	0.0242	0.0242	0.0242	8.7K
31 Jul 25	0.0290	0.0290	0.0290	0.0290	400
30 Jul 25	0.0266	0.0279	0.0266	0.0279	12K
29 Jul 25	0.0292	0.0297	0.0292	0.0292	428.9K
28 Jul 25	0.0293	0.0316	0.0293	0.0293	33.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270