OTCBB, RTOXF End of Day and Historical Stock Data [Rotork Plc]

27 Jun 2025

LAST: 3.950	CHANGE: 0.40	OPEN: 3.950	HIGH: 3.950	ASK: 0.000	VOLUME: 500
LAST: 3.950	CHG(%): 9.20	PREV: 4.350	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.600	4.610	4.600	4.610	1.6K
11 Aug 25	4.120	4.120	4.120	4.120	200
07 Aug 25	4.549	4.549	4.320	4.320	800
06 Aug 25	4.600	4.600	4.465	4.590	10.4K
05 Aug 25	4.290	4.290	4.290	4.290	1K
30 Jul 25	4.030	4.220	3.840	4.220	1.7K
14 Jul 25	3.800	3.800	3.800	3.800	300
27 Jun 25	3.950	3.950	3.950	3.950	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950