OTCBB, RGCCF End of Day and Historical Stock Data [Relevant Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RGCCF: Relevant Gold Corp

27 Jun 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2489	HIGH: 0.2712	ASK: 0.0000	VOLUME: 22.9K
LAST: 0.2500	CHG(%): 3.05	PREV: 0.2426	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2350	0.2405	0.2350	0.2405	24.5K
13 Aug 25	0.2350	0.2420	0.2350	0.2350	37.9K
12 Aug 25	0.2425	0.2492	0.2346	0.2346	78.2K
11 Aug 25	0.2425	0.2425	0.2425	0.2425	1K
08 Aug 25	0.2202	0.2375	0.2200	0.2361	61.8K
07 Aug 25	0.2250	0.2260	0.2210	0.2255	23.4K
06 Aug 25	0.2280	0.2550	0.2280	0.2400	39.8K
05 Aug 25	0.2444	0.2444	0.2250	0.2333	47K
04 Aug 25	0.2200	0.2702	0.2050	0.2200	67.7K
01 Aug 25	0.2260	0.2260	0.2237	0.2260	12.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: