OTCBB, RDEXF End of Day and Historical Stock Data [Red Pine Expl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RDEXF:

08 Aug 25 16:59

LAST: 0.0649	CHANGE: 0.00	OPEN: 0.0649	HIGH: 0.0649	ASK: 0.0000	VOLUME: 47.5K
LAST: 0.0649	CHG(%): 4.68	PREV: 0.0620	LOW: 0.0649	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0649	0.0649	0.0606	0.0649	47.5K
07 Aug 25	0.0624	0.0624	0.0612	0.0620	170.7K
06 Aug 25	0.0593	0.0610	0.0590	0.0590	11.1K
05 Aug 25	0.0632	0.0639	0.0632	0.0639	10.2K
04 Aug 25	0.0673	0.0673	0.0673	0.0673	8K
01 Aug 25	0.0638	0.0638	0.0638	0.0638	6.2K
31 Jul 25	0.0604	0.0682	0.0596	0.0610	3.15M
30 Jul 25	0.0620	0.0620	0.0590	0.0590	275.4K
29 Jul 25	0.0620	0.0710	0.0609	0.0609	3.84M
28 Jul 25	0.0625	0.0661	0.0600	0.0650	2.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 10, 2009

Purchase Intraday History
for this symbol from Jun 10, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.07
MA200:	0.08
STO9:	24.72
RSI14:	56.94
WPR14:	-28.92
MTM14:	0.00
ROC14:	-0.02
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	31.32