OTCBB, RSCF End of Day and Historical Stock Data [Reflect Scientific Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RSCF: Reflect Scientific Inc

27 Jun 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0550	ASK: 0.0000	VOLUME: 138.7K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0677	0.0740	0.0677	0.0710	53.9K
11 Aug 25	0.0720	0.0739	0.0650	0.0713	8.1K
08 Aug 25	0.0750	0.0750	0.0750	0.0750	200
07 Aug 25	0.0700	0.0750	0.0651	0.0750	2.7K
05 Aug 25	0.0683	0.0760	0.0621	0.0759	18.3K
04 Aug 25	0.0750	0.0750	0.0750	0.0750	600
01 Aug 25	0.0750	0.0750	0.0710	0.0750	2K
31 Jul 25	0.0740	0.0769	0.0740	0.0769	5K
30 Jul 25	0.0740	0.0750	0.0710	0.0710	30.3K
29 Jul 25	0.0752	0.0778	0.0710	0.0710	65K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: