OTCBB, RIHT End of Day and Historical Stock Data [Rightscorp Inc]

25 Jun 2025

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0132	ASK: 0.0000	VOLUME: 24K
LAST: 0.0132	CHG(%): 5.60	PREV: 0.0125	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0104	0.0104	0.0102	0.0102	200
04 Aug 25	0.0133	0.0133	0.0117	0.0117	20.1K
31 Jul 25	0.0103	0.0117	0.0103	0.0117	15K
30 Jul 25	0.0114	0.0114	0.0114	0.0114	300
29 Jul 25	0.0118	0.0140	0.0118	0.0140	20K
28 Jul 25	0.0118	0.0133	0.0118	0.0133	20K
23 Jul 25	0.0118	0.0118	0.0104	0.0118	169K
16 Jul 25	0.0104	0.0114	0.0104	0.0114	3K
14 Jul 25	0.0118	0.0125	0.0118	0.0118	3.5K
11 Jul 25	0.0121	0.0121	0.0121	0.0121	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0132