OTCBB, RGXTF End of Day and Historical Stock Data [Regenx Tech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RGXTF: Regenx Tech Corp

26 Jun 2025

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0089	ASK: 0.0000	VOLUME: 364.4K
LAST: 0.0089	CHG(%): 5.95	PREV: 0.0084	LOW: 0.0073	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0220	0.0220	0.0200	0.0200	14.4K
07 Aug 25	0.0200	0.0210	0.0200	0.0210	6K
06 Aug 25	0.0200	0.0200	0.0200	0.0200	100
05 Aug 25	0.0250	0.0250	0.0200	0.0212	125.4K
04 Aug 25	0.0206	0.0267	0.0206	0.0206	44K
01 Aug 25	0.0190	0.0206	0.0190	0.0206	2.2K
30 Jul 25	0.0200	0.0200	0.0180	0.0180	2K
29 Jul 25	0.0195	0.0195	0.0180	0.0182	49.2K
28 Jul 25	0.0182	0.0204	0.0171	0.0171	86.1K
25 Jul 25	0.0188	0.0188	0.0160	0.0178	268.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: