OTCBB, REDLF End of Day and Historical Stock Data [Vault Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, REDLF:

08 Aug 25 16:02

LAST: 0.3110	CHANGE: 0.02	OPEN: 0.2577	HIGH: 0.3207	ASK: 0.0000	VOLUME: 16.8K
LAST: 0.3110	CHG(%): 5.42	PREV: 0.2950	LOW: 0.2577	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2577	0.3207	0.2577	0.3110	16.8K
07 Aug 25	0.2966	0.2966	0.2800	0.2950	100.9K
06 Aug 25	0.2724	0.3028	0.2724	0.3028	7.5K
05 Aug 25	0.2861	0.2861	0.2861	0.2861	6K
04 Aug 25	0.2552	0.2552	0.2433	0.2433	15K
01 Aug 25	0.2300	0.2367	0.2300	0.2367	53.4K
31 Jul 25	0.2590	0.2590	0.2590	0.2590	11.8K
29 Jul 25	0.2587	0.2587	0.2500	0.2587	4K
28 Jul 25	0.2200	0.2200	0.2200	0.2200	40K
25 Jul 25	0.2594	0.2987	0.2594	0.2987	15.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.27
MA50:	0.28
STO9:	92.04
RSI14:	63.74
MTM14:	0.06
ROC14:	1.22
Week High:	0.32
Week Low:	0.24
Month High:	0.32
Month Low:	0.22
Volatility:	15.28