OTCBB, REMI End of Day and Historical Stock Data [Remedent Inc]

04 Jun 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0138	HIGH: 0.0150	ASK: 0.0000	VOLUME: 192.3K
LAST: 0.0100	CHG(%): 46.52	PREV: 0.0187	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 25	0.0100	0.0100	0.0090	0.0090	110K
09 Jul 25	0.0100	0.0100	0.0100	0.0100	100K
30 Jun 25	0.0100	0.0100	0.0100	0.0100	1.6K
04 Jun 25	0.0138	0.0150	0.0093	0.0100	192.3K
04 Jun 25	0.0138	0.0150	0.0093	0.0100	192.3K
03 Jun 25	0.0187	0.0187	0.0187	0.0187	0
02 Jun 25	0.0214	0.0214	0.0187	0.0187	102.2K
02 Jun 25	0.0214	0.0214	0.0187	0.0187	102.2K
21 May 25	0.0210	0.0210	0.0210	0.0210	155K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100