OTCBB, RIBT End of Day and Historical Stock Data [Ricebran Technologies]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RIBT: Ricebran Technologies

24 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0001	0.0001	0.0001	0.0001	600
07 Aug 25	0.0001	0.0001	0.0001	0.0001	100
06 Aug 25	0.0001	0.0001	0.0001	0.0001	20.3K
05 Aug 25	0.0001	0.0001	0.0001	0.0001	600
23 Jul 25	0.0001	0.0001	0.0001	0.0001	100
21 Jul 25	0.0001	0.0001	0.0001	0.0001	500
14 Jul 25	0.0001	0.0001	0.0001	0.0001	700
11 Jul 25	0.0001	0.0001	0.0001	0.0001	400
09 Jul 25	0.0001	0.0001	0.0001	0.0001	200
08 Jul 25	0.0001	0.0001	0.0001	0.0001	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: