OTCBB, RNLSY End of Day and Historical Stock Data [Renault S.A.]

27 Jun 2025

LAST: 9.330	CHANGE: 0.23	OPEN: 9.201	HIGH: 9.380	ASK: 0.000	VOLUME: 29.1K
LAST: 9.330	CHG(%): 2.53	PREV: 9.100	LOW: 9.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.542	7.580	7.510	7.550	56.7K
13 Aug 25	7.630	7.670	7.580	7.630	61.7K
12 Aug 25	7.510	7.570	7.460	7.550	68.4K
11 Aug 25	7.495	7.495	7.440	7.440	51.3K
08 Aug 25	7.430	7.522	7.418	7.500	95.6K
07 Aug 25	7.330	7.350	7.290	7.330	86.2K
06 Aug 25	7.215	7.220	7.165	7.190	103.9K
05 Aug 25	7.190	7.198	7.145	7.170	69.1K
04 Aug 25	7.230	7.230	7.170	7.200	80.2K
01 Aug 25	7.360	7.430	7.300	7.390	88.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330