OTCBB, RGTLF End of Day and Historical Stock Data [Argent Biopharma Ltd]

16 Jun 2025

LAST: 0.0511	CHANGE: 0.00	OPEN: 0.0511	HIGH: 0.0511	ASK: 0.0000	VOLUME: 2K
LAST: 0.0511	CHG(%): 3.95	PREV: 0.0532	LOW: 0.0511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0485	0.0485	0.0485	0.0485	2K
16 Jul 25	0.0591	0.0591	0.0591	0.0591	600
11 Jul 25	0.0105	0.0105	0.0105	0.0105	800
16 Jun 25	0.0511	0.0511	0.0511	0.0511	2K
16 Jun 25	0.0511	0.0511	0.0511	0.0511	2K
03 Jun 25	0.0532	0.0532	0.0532	0.0532	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0511