OTCBB, RSGUF End of Day and Historical Stock Data [Rogers Sugar Inc]

14 Aug 25 16:52

LAST: 4.452	CHANGE: 0.07	OPEN: 4.452	HIGH: 4.452	ASK: 0.000	VOLUME: 2.8K
LAST: 4.452	CHG(%): 1.55	PREV: 4.522	LOW: 4.452	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.452	4.500	4.452	4.452	3K
13 Aug 25	4.482	4.534	4.482	4.522	91.6K
12 Aug 25	4.240	4.340	4.240	4.313	45.9K
11 Aug 25	4.150	4.150	4.146	4.146	5K
08 Aug 25	4.145	4.147	4.145	4.147	12K
06 Aug 25	4.115	4.115	4.115	4.115	3.5K
05 Aug 25	4.090	4.120	4.090	4.120	4.7K
01 Aug 25	4.150	4.150	4.150	4.150	4.8K
31 Jul 25	4.100	4.100	4.080	4.080	1.8K
30 Jul 25	4.120	4.120	4.120	4.120	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.452