OTCBB, RVRVF End of Day and Historical Stock Data [Pathfinder Ventures Inc]

15 Aug 25 16:56

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 300
LAST: 0.0400	CHG(%): 10.51	PREV: 0.0447	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0400	0.0400	0.0400	0.0400	300
14 Aug 25	0.0447	0.0447	0.0447	0.0447	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400