OTCBB, RMLRF End of Day and Historical Stock Data [Ramelius Resources Ltd]

07 Aug 25 16:59

LAST: 1.550	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 700
LAST: 1.550	CHG(%): 0.00	PREV: 1.550	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1.550	1.550	1.550	1.550	700
05 Aug 25	1.550	1.550	1.550	1.550	100
04 Aug 25	1.680	1.680	1.680	1.680	15K
01 Aug 25	1.583	1.583	1.583	1.583	1K
31 Jul 25	1.614	1.614	1.614	1.614	2K
30 Jul 25	1.700	1.700	1.670	1.680	6.2K
28 Jul 25	1.720	1.800	1.720	1.800	20.2K
25 Jul 25	1.810	1.810	1.810	1.810	100
23 Jul 25	1.850	1.850	1.820	1.820	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550