OTCBB, RCGCF End of Day and Historical Stock Data [Roscan Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RCGCF:

12 Aug 25 14:22

LAST: 0.0698	CHANGE: 0.00	OPEN: 0.0698	HIGH: 0.0698	ASK: 0.0000	VOLUME: 5K
LAST: 0.0698	CHG(%): 2.35	PREV: 0.0682	LOW: 0.0698	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0698	0.0698	0.0698	0.0698	5K
08 Aug 25	0.0721	0.0746	0.0682	0.0682	131.8K
07 Aug 25	0.0767	0.0767	0.0752	0.0752	3.5K
06 Aug 25	0.0814	0.0819	0.0752	0.0775	154K
05 Aug 25	0.0776	0.0776	0.0700	0.0744	119.1K
04 Aug 25	0.0650	0.0700	0.0600	0.0700	91K
01 Aug 25	0.0692	0.0700	0.0692	0.0700	16.8K
31 Jul 25	0.0635	0.0700	0.0635	0.0680	60.4K
30 Jul 25	0.0645	0.0675	0.0644	0.0675	25.7K
29 Jul 25	0.0650	0.0675	0.0650	0.0675	175.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.06
MA200:	0.05
STO9:	28.58
RSI14:	57.85
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.12
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.05
Volatility:	88.59