OTCBB, ROHCY End of Day and Historical Stock Data [Rohm Ltd ADR]

27 Jun 2025

LAST: 12.73	CHANGE: 0.24	OPEN: 12.71	HIGH: 12.73	ASK: 0.00	VOLUME: 3.3K
LAST: 12.73	CHG(%): 1.81	PREV: 12.97	LOW: 12.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.88	13.89	13.88	13.89	1.3K
14 Aug 25	13.68	13.69	13.68	13.69	1.4K
12 Aug 25	13.65	13.75	13.03	13.74	15.4K
11 Aug 25	13.14	13.14	13.14	13.14	100
08 Aug 25	13.29	13.29	13.29	13.29	500
06 Aug 25	13.42	13.47	13.42	13.47	6.1K
05 Aug 25	13.66	13.66	13.64	13.64	600
04 Aug 25	13.66	14.07	13.66	14.07	1.9K
01 Aug 25	12.72	12.72	12.72	12.72	300
31 Jul 25	12.63	12.63	12.50	12.50	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73