OTCBB, ROSN End of Day and Historical Stock Data [Rosinbomb]

13 Aug 25 16:40

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 3K
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0075	0.0075	0.0075	0.0075	3K
12 Aug 25	0.0040	0.0075	0.0040	0.0075	448.5K
11 Aug 25	0.0075	0.0075	0.0038	0.0075	7K
08 Aug 25	0.0050	0.0075	0.0050	0.0075	253K
07 Aug 25	0.0058	0.0075	0.0051	0.0075	5K
06 Aug 25	0.0055	0.0075	0.0055	0.0075	9.2K
05 Aug 25	0.0075	0.0075	0.0075	0.0075	8K
04 Aug 25	0.0077	0.0077	0.0050	0.0076	65.8K
31 Jul 25	0.0075	0.0075	0.0060	0.0075	206.1K
30 Jul 25	0.0065	0.0078	0.0060	0.0078	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075