EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RBLAY: Robinsons Land Corp

08 Aug 25 16:59
LAST:

5.663

CHANGE:
 0.11		OPEN:
5.720		HIGH:
5.720		ASK:
0.000		VOLUME:
10.1K
CHG(%):
1.94		PREV:
5.555		LOW:
5.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.7205.7205.4355.66310.1K
06 Aug 255.6505.7605.5555.55514K
05 Aug 255.6405.6405.6405.64014.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.51
MA20:7.57
MA50:8.10
RSI14:27.01
MTM14:-1.87
ROC14:0.76
Week High:6.05
Week Low:6.05
Month High:7.92
Month Low:6.85