OTCBB, ROKRF End of Day and Historical Stock Data [Rok Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ROKRF: Rok Resources Inc

27 Jun 2025

LAST: 0.1362	CHANGE: 0.00	OPEN: 0.1362	HIGH: 0.1362	ASK: 0.0000	VOLUME: 800
LAST: 0.1362	CHG(%): 2.02	PREV: 0.1335	LOW: 0.1362	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1455	0.1455	0.1455	0.1455	2.5K
08 Aug 25	0.1414	0.1414	0.1414	0.1414	10K
06 Aug 25	0.1574	0.1574	0.1574	0.1574	100
05 Aug 25	0.1473	0.1473	0.1473	0.1473	5K
01 Aug 25	0.1509	0.1509	0.1500	0.1509	18.5K
31 Jul 25	0.1478	0.1565	0.1478	0.1514	52K
30 Jul 25	0.1508	0.1508	0.1400	0.1450	222.2K
28 Jul 25	0.1412	0.1412	0.1412	0.1412	7K
25 Jul 25	0.1430	0.1430	0.1407	0.1407	51K
23 Jul 25	0.1417	0.1417	0.1417	0.1417	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: