OTCBB, REEMF End of Day and Historical Stock Data [Rare Element Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, REEMF: Rare Element Resources Ltd

27 Jun 2025

LAST: 0.7297	CHANGE: 0.02	OPEN: 0.7350	HIGH: 0.7798	ASK: 0.0000	VOLUME: 104.4K
LAST: 0.7297	CHG(%): 2.71	PREV: 0.7500	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.2700	1.2700	1.1900	1.1900	3.6K
13 Aug 25	1.2500	1.2500	1.1700	1.2000	323K
12 Aug 25	1.2800	1.2800	1.0900	1.2400	573.6K
11 Aug 25	1.2600	1.3000	1.1800	1.2500	733.1K
08 Aug 25	1.1500	1.2360	1.1400	1.1940	1.59M
07 Aug 25	1.0000	1.1400	0.9850	1.1370	579.3K
06 Aug 25	1.0000	1.0270	0.9700	1.0000	311.5K
05 Aug 25	0.9715	1.0200	0.9550	1.0100	227.5K
04 Aug 25	0.9600	1.0100	0.9501	0.9630	324.4K
01 Aug 25	0.8900	0.9610	0.8760	0.9500	609.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: