OTCBB, RLMLF End of Day and Historical Stock Data [Resolution Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RLMLF:

14 Aug 25 16:52

LAST: 0.0470	CHANGE: 0.01	OPEN: 0.0410	HIGH: 0.0800	ASK: 0.0000	VOLUME: 92.2K
LAST: 0.0470	CHG(%): 17.50	PREV: 0.0400	LOW: 0.0410	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0410	0.0800	0.0410	0.0470	92.1K
13 Aug 25	0.0450	0.0499	0.0400	0.0400	103.5K
12 Aug 25	0.0800	0.0800	0.0400	0.0400	327.9K
11 Aug 25	0.0480	0.1000	0.0400	0.1000	285K
08 Aug 25	0.0600	0.0684	0.0550	0.0550	185.9K
07 Aug 25	0.0550	0.0550	0.0500	0.0500	119.5K
06 Aug 25	0.0600	0.0899	0.0500	0.0700	220.6K
05 Aug 25	0.0690	0.0690	0.0600	0.0600	63K
04 Aug 25	0.0500	0.1100	0.0450	0.1100	65.9K
01 Aug 25	0.0500	0.0600	0.0500	0.0525	131.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
STO9:	3.33
RSI14:	45.92
WPR14:	-90.00
MTM14:	-0.01
ROC14:	-0.22
Week High:	0.10
Week Low:	0.04
Month High:	1.00
Month Low:	0.04
Volatility:	1,336.04