OTCBB, RGBPP End of Day and Historical Stock Data [Regen Biopharma Inc]

08 Aug 25 16:03

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 16.9K
LAST: 0.0600	CHG(%): 14.29	PREV: 0.0700	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0800	0.0800	0.0600	0.0600	16.9K
07 Aug 25	0.0700	0.0700	0.0700	0.0700	200
06 Aug 25	0.0700	0.0800	0.0600	0.0600	2K
05 Aug 25	0.0880	0.0880	0.0700	0.0700	400
04 Aug 25	0.0888	0.1000	0.0800	0.0800	1K
01 Aug 25	0.0663	0.0663	0.0663	0.0663	900
31 Jul 25	0.1000	0.1000	0.0600	0.0600	11.1K
30 Jul 25	0.0675	0.1100	0.0675	0.1100	30K
29 Jul 25	0.0899	0.0899	0.0800	0.0800	2.4K
28 Jul 25	0.0675	0.1130	0.0675	0.1130	11.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600