EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROVMD: Rover Critical Minerals Corp

30 Jul 25 16:38
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1539		HIGH:
0.1539		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
4.65		PREV:
0.1290		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 250.15390.15390.13500.13503.2K
24 Jul 250.12900.12900.12900.1290400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.13
MA20:0.16
STO9:6.98
RSI14:27.10
WPR14:-84.11
MTM14:-0.04
ROC14:-0.21
Week High:0.15
Week Low:0.13
Month High:0.15
Month Low:0.13