OTCBB, RSNHF End of Day and Historical Stock Data [Resona Holdings Inc]

20 Jun 2025

LAST: 8.800	CHANGE: 0.23	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 300
LAST: 8.800	CHG(%): 2.55	PREV: 9.030	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.170	10.170	10.170	10.170	100
30 Jul 25	8.730	9.730	8.730	8.730	500
25 Jul 25	9.680	10.162	9.680	9.850	3.1K
23 Jul 25	9.324	9.324	9.324	9.324	1.8K
09 Jul 25	8.910	8.910	8.910	8.910	300
20 Jun 25	8.800	8.800	8.800	8.800	300
20 Jun 25	8.800	8.800	8.800	8.800	300
04 Jun 25	8.720	9.030	8.720	9.030	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800