OTCBB, REED End of Day and Historical Stock Data [Reeds Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, REED: Reeds Inc

27 Jun 2025

LAST: 1.0000	CHANGE: 0.05	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 1.1K
LAST: 1.0000	CHG(%): 4.76	PREV: 1.0500	LOW: 1.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0100	1.1075	0.9572	1.0000	16.8K
13 Aug 25	1.1100	1.1100	1.0000	1.1100	7.6K
12 Aug 25	1.0500	1.1300	1.0000	1.0500	6.3K
11 Aug 25	1.1200	1.1200	1.0100	1.0100	5.2K
08 Aug 25	1.1200	1.1200	1.1000	1.1000	1.4K
07 Aug 25	1.0450	1.1400	1.0300	1.1400	5.6K
05 Aug 25	0.9810	0.9810	0.8434	0.9810	300
01 Aug 25	1.0200	1.0200	0.8661	0.8750	10.2K
31 Jul 25	0.9450	1.0700	0.9450	1.0000	7.3K
29 Jul 25	1.0200	1.0700	0.9500	0.9502	25.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: