OTCBB, RIGMF End of Day and Historical Stock Data [Ridgestone Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RIGMF: Ridgestone Mining Inc

26 Jun 2025

LAST: 0.0646	CHANGE: 0.01	OPEN: 0.0646	HIGH: 0.0646	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0646	CHG(%): 7.71	PREV: 0.0700	LOW: 0.0646	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0933	0.0933	0.0933	0.0933	200
29 Jul 25	0.0710	0.0710	0.0710	0.0710	600
24 Jul 25	0.1146	0.1146	0.1146	0.1146	1K
22 Jul 25	0.0843	0.0843	0.0829	0.0829	300
17 Jul 25	0.0643	0.0722	0.0643	0.0722	400
15 Jul 25	0.0570	0.0570	0.0570	0.0570	700
10 Jul 25	0.0676	0.0676	0.0676	0.0676	500
08 Jul 25	0.0790	0.0790	0.0790	0.0790	1.5K
07 Jul 25	0.0710	0.0710	0.0710	0.0710	2.8K
02 Jul 25	0.0610	0.0610	0.0610	0.0610	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: