OTCBB, RMETF End of Day and Historical Stock Data [Rackla Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RMETF:

11 Aug 25 15:10

LAST: 0.4500	CHANGE: 0.04	OPEN: 0.4914	HIGH: 0.5000	ASK: 0.0000	VOLUME: 86.8K
LAST: 0.4500	CHG(%): 8.59	PREV: 0.4923	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4914	0.5000	0.4500	0.4500	86.8K
08 Aug 25	0.4530	0.5000	0.4530	0.4923	45.4K
07 Aug 25	0.5000	0.5000	0.4351	0.4501	84.6K
06 Aug 25	0.4800	0.4800	0.4302	0.4650	203.3K
05 Aug 25	0.5500	0.5500	0.4300	0.4790	70.3K
04 Aug 25	0.4250	0.5450	0.4250	0.5450	18.8K
01 Aug 25	0.4650	0.5700	0.4650	0.4750	121.4K
31 Jul 25	0.4751	0.5500	0.4700	0.4747	85K
30 Jul 25	0.4541	0.5000	0.4500	0.5000	77.8K
29 Jul 25	0.5000	0.5200	0.4698	0.4770	94.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.45
MA50:	0.34
MA200:	0.16
STO9:	11.73
RSI14:	48.86
WPR14:	-68.15
MTM14:	0.02
ROC14:	0.04
Week High:	0.55
Week Low:	0.43
Month High:	0.57
Month Low:	0.34