OTCBB, RNECF End of Day and Historical Stock Data [Renesas Electronics Corp]

27 Jun 2025

LAST: 12.40	CHANGE: 0.50	OPEN: 12.07	HIGH: 12.94	ASK: 0.00	VOLUME: 900
LAST: 12.40	CHG(%): 4.20	PREV: 11.90	LOW: 12.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.00	13.32	13.00	13.00	1.1K
13 Aug 25	11.93	11.93	11.64	11.64	1K
12 Aug 25	12.40	12.40	12.40	12.40	500
11 Aug 25	12.66	12.66	11.25	11.65	1.3K
08 Aug 25	11.83	11.83	11.42	11.81	2K
07 Aug 25	10.00	10.00	10.00	10.00	3.8K
06 Aug 25	12.18	12.34	11.34	11.34	1.3K
04 Aug 25	12.45	12.45	12.34	12.34	2.7K
01 Aug 25	12.00	12.00	12.00	12.00	100
31 Jul 25	12.72	12.72	12.24	12.24	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40