OTCBB, RRACF End of Day and Historical Stock Data [Rigel Resource Acquisition Corp]

27 Jun 2025

LAST: 12.64	CHANGE: 0.02	OPEN: 12.63	HIGH: 12.64	ASK: 0.00	VOLUME: 500
LAST: 12.64	CHG(%): 0.16	PREV: 12.62	LOW: 12.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	11.01	11.01	11.01	11.01	100
27 Jun 25	12.63	12.64	12.63	12.64	500
27 Jun 25	12.63	12.64	12.63	12.64	500
26 Jun 25	12.62	12.62	12.62	12.62	0
25 Jun 25	12.62	12.62	12.62	12.62	0
24 Jun 25	12.62	12.62	12.62	12.62	100
24 Jun 25	12.62	12.62	12.62	12.62	100
16 Jun 25	11.53	11.53	9.90	11.50	500
16 Jun 25	11.53	11.53	9.90	11.50	534
09 Jun 25	11.53	11.53	11.53	11.53	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

12.04

12.64